Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 300.0 300.0 290.0 295.0 13.11 Thousand
07 Jun, 2024 288.0 300.47 282.0 290.0 3213.00
06 Jun, 2024 290.0 294.0 280.0 285.0 27.56 Thousand
05 Jun, 2024 287.8 288.0 282.0 282.0 3989.00
04 Jun, 2024 276.0 290.0 274.0 290.0 9818.00
03 Jun, 2024 274.0 287.8 274.0 282.0 2680.00
31 May, 2024 284.0 284.0 277.0 277.0 874.00
30 May, 2024 282.89 284.0 270.0 277.0 20.49 Thousand
29 May, 2024 275.25 283.0 270.0 277.0 19.02 Thousand
28 May, 2024 282.89 282.89 274.62 277.0 1116.00