Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 305.0 305.0 305.0 305.0 19.88 Thousand
04 Nov, 2024 302.51 306.0 302.1 305.0 15 Thousand
01 Nov, 2024 307.2 307.2 302.1 305.0 896.00
31 Oct, 2024 300.0 307.2 300.0 305.0 18.85 Thousand
30 Oct, 2024 306.0 309.5 305.0 305.0 16.11 Thousand
29 Oct, 2024 305.0 306.0 300.0 305.0 13.51 Thousand
28 Oct, 2024 301.0 306.0 294.0 305.0 6224.00
25 Oct, 2024 298.0 305.0 298.0 305.0 302.00
24 Oct, 2024 310.0 310.0 290.0 300.0 5468.00
23 Oct, 2024 305.0 305.0 300.0 300.0 5000.00