Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 303.0 | 307.9 | 296.14 | 303.0 | 3586.00 |
| 15 Apr, 2025 | 303.0 | 303.0 | 297.15 | 303.0 | 3000.00 |
| 14 Apr, 2025 | 298.0 | 303.0 | 297.15 | 303.0 | 2331.00 |
| 11 Apr, 2025 | 298.0 | 300.0 | 298.0 | 298.0 | 264.00 |
| 10 Apr, 2025 | 287.0 | 300.0 | 287.0 | 298.0 | 23.17 Thousand |
| 09 Apr, 2025 | 285.0 | 290.0 | 265.1 | 281.0 | 14.06 Thousand |
| 08 Apr, 2025 | 279.25 | 290.0 | 279.25 | 285.0 | 11.16 Thousand |
| 07 Apr, 2025 | 300.0 | 300.0 | 265.0 | 275.0 | 28.77 Thousand |
| 04 Apr, 2025 | 307.89 | 307.89 | 284.48 | 305.0 | 19.91 Thousand |
| 03 Apr, 2025 | 325.0 | 326.0 | 305.0 | 308.0 | 15.15 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS