Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 317.8 319.5 304.0 310.0 16.4 Thousand
05 Jul, 2024 308.8 318.0 308.8 315.0 5675.00
04 Jul, 2024 308.2 314.4 304.3 312.0 11.61 Thousand
03 Jul, 2024 311.5 320.0 304.8 307.0 20.93 Thousand
02 Jul, 2024 317.8 318.4 304.0 315.0 16.6 Thousand
01 Jul, 2024 318.0 318.0 311.1 315.0 7593.00
28 Jun, 2024 287.0 320.0 287.0 315.0 42.43 Thousand
27 Jun, 2024 269.2 288.0 269.2 280.0 20.28 Thousand
26 Jun, 2024 280.0 282.1 252.0 254.0 35.03 Thousand
25 Jun, 2024 281.4 292.8 281.4 290.0 2255.00