Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 285.0 | 288.0 | 285.0 | 285.0 | 1808.00 |
| 16 May, 2025 | 290.0 | 300.0 | 280.0 | 285.0 | 8142.00 |
| 15 May, 2025 | 292.0 | 300.0 | 280.0 | 290.0 | 9375.00 |
| 14 May, 2025 | 292.0 | 292.0 | 287.2 | 292.0 | 3484.00 |
| 13 May, 2025 | 292.0 | 292.0 | 287.5 | 292.0 | 1756.00 |
| 12 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 09 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 08 May, 2025 | 292.0 | 298.0 | 284.0 | 292.0 | 351.00 |
| 07 May, 2025 | 292.0 | 292.0 | 284.0 | 292.0 | 5.00 |
| 06 May, 2025 | 292.0 | 295.84 | 284.8 | 292.0 | 5142.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS