Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 271.1 280.0 260.55 270.0 31.18 Thousand
02 Aug, 2024 274.0 285.0 271.1 280.0 6066.00
01 Aug, 2024 298.0 298.0 275.0 280.0 14.5 Thousand
31 Jul, 2024 295.0 298.4 284.0 286.0 15.46 Thousand
30 Jul, 2024 295.0 295.0 292.0 292.0 55.00
29 Jul, 2024 285.6 295.0 285.6 292.0 6000.00
26 Jul, 2024 286.4 292.0 286.4 292.0 800.00
25 Jul, 2024 295.0 298.4 284.0 292.0 20.55 Thousand
24 Jul, 2024 286.0 290.0 286.0 286.0 18.86 Thousand
23 Jul, 2024 274.6 287.0 274.0 283.0 15.23 Thousand