Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 330.0 | 330.0 | 300.0 | 310.0 | 19.17 Thousand |
| 16 Jun, 2025 | 330.0 | 335.0 | 321.0 | 330.0 | 7978.00 |
| 13 Jun, 2025 | 320.0 | 327.0 | 320.0 | 320.0 | 1827.00 |
| 12 Jun, 2025 | 320.0 | 330.0 | 310.0 | 320.0 | 1126.00 |
| 11 Jun, 2025 | 320.0 | 325.0 | 312.0 | 320.0 | 2118.00 |
| 10 Jun, 2025 | 311.0 | 338.0 | 311.0 | 320.0 | 25.19 Thousand |
| 09 Jun, 2025 | 310.0 | 320.0 | 307.5 | 310.0 | 6467.00 |
| 06 Jun, 2025 | 295.0 | 318.0 | 290.0 | 310.0 | 12.7 Thousand |
| 05 Jun, 2025 | 295.0 | 308.0 | 292.0 | 295.0 | 1016.00 |
| 04 Jun, 2025 | 282.2 | 300.0 | 282.2 | 295.0 | 11.64 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS