Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 364.8 364.8 350.0 355.0 7979.00
30 Jan, 2025 351.0 360.0 350.0 360.0 1023.00
29 Jan, 2025 352.0 360.0 352.0 360.0 1108.00
28 Jan, 2025 360.0 360.0 360.0 360.0 -
27 Jan, 2025 348.8 380.0 348.8 360.0 18.52 Thousand
24 Jan, 2025 348.0 360.0 348.0 350.0 7046.00
23 Jan, 2025 350.0 360.0 340.0 350.0 2469.00
22 Jan, 2025 345.0 350.0 345.0 345.0 3286.00
21 Jan, 2025 345.0 345.0 345.0 345.0 -
20 Jan, 2025 343.65 345.0 343.65 345.0 17.64 Thousand