Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 300.0 | 310.0 | 300.0 | 300.0 | 10.00 |
| 14 Jul, 2025 | 300.0 | 300.0 | 290.0 | 300.0 | 1333.00 |
| 11 Jul, 2025 | 300.0 | 308.0 | 300.0 | 300.0 | 500.00 |
| 10 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 300.00 |
| 09 Jul, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 08 Jul, 2025 | 300.0 | 304.0 | 292.0 | 300.0 | 602.00 |
| 07 Jul, 2025 | 300.0 | 309.0 | 292.0 | 300.0 | 220.00 |
| 04 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 487.00 |
| 03 Jul, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 02 Jul, 2025 | 300.0 | 300.0 | 292.0 | 300.0 | 120.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS