Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 289.5 289.5 279.89 280.0 24.26 Thousand
02 Sep, 2024 287.0 290.0 284.0 285.0 3064.00
30 Aug, 2024 270.0 290.0 270.0 280.0 14.04 Thousand
29 Aug, 2024 275.0 275.0 275.0 275.0 13.15 Thousand
28 Aug, 2024 277.0 277.0 270.5 275.0 12.26 Thousand
27 Aug, 2024 272.2 277.0 272.2 275.0 10.6 Thousand
23 Aug, 2024 270.0 275.0 270.0 275.0 18.19 Thousand
22 Aug, 2024 260.0 284.0 253.0 280.0 17.82 Thousand
21 Aug, 2024 252.4 260.0 252.25 260.0 10.51 Thousand
20 Aug, 2024 261.6 261.6 252.25 260.0 4647.00