Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 274.0 300.0 274.0 274.0 14.21 Thousand
07 Oct, 2024 284.0 290.0 284.0 285.0 7183.00
04 Oct, 2024 280.5 287.0 280.5 285.0 10 Thousand
03 Oct, 2024 280.5 290.0 280.0 285.0 5596.00
02 Oct, 2024 282.0 285.0 281.5 285.0 12 Thousand
01 Oct, 2024 277.0 284.0 277.0 280.0 10.79 Thousand
30 Sep, 2024 276.0 290.0 270.0 280.0 14.42 Thousand
27 Sep, 2024 276.0 276.0 270.0 270.0 5000.00
26 Sep, 2024 264.0 276.8 264.0 270.0 10.87 Thousand
25 Sep, 2024 275.0 275.0 270.0 270.0 5000.00