Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 265.0 | 270.0 | 250.0 | 260.0 | 8769.00 |
| 11 Aug, 2025 | 270.0 | 280.0 | 250.0 | 265.0 | 2914.00 |
| 08 Aug, 2025 | 270.0 | 270.0 | 260.0 | 270.0 | 63.00 |
| 07 Aug, 2025 | 270.0 | 280.0 | 261.0 | 270.0 | 1917.00 |
| 06 Aug, 2025 | 273.0 | 280.0 | 260.0 | 270.0 | 9947.00 |
| 05 Aug, 2025 | 273.0 | 273.0 | 266.0 | 273.0 | 111.00 |
| 04 Aug, 2025 | 273.0 | 280.0 | 266.0 | 273.0 | 8149.00 |
| 01 Aug, 2025 | 273.0 | 279.3 | 273.0 | 273.0 | 300.00 |
| 31 Jul, 2025 | 280.0 | 290.0 | 261.0 | 273.0 | 11.43 Thousand |
| 30 Jul, 2025 | 285.0 | 285.0 | 280.5 | 285.0 | 1000.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS