Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 391.0 404.0 390.0 395.0 2064.00
26 Feb, 2025 391.0 395.0 391.0 395.0 1463.00
25 Feb, 2025 404.0 404.0 390.5 395.0 11.78 Thousand
24 Feb, 2025 403.0 410.0 393.0 400.0 4788.00
21 Feb, 2025 390.0 410.0 390.0 400.0 6167.00
20 Feb, 2025 393.0 410.0 393.0 400.0 11.88 Thousand
19 Feb, 2025 396.5 405.0 396.5 400.0 12.76 Thousand
18 Feb, 2025 379.0 407.0 379.0 400.0 51.36 Thousand
17 Feb, 2025 368.0 385.0 360.0 375.0 21.29 Thousand
14 Feb, 2025 360.0 370.0 357.0 360.0 8474.00