Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 265.8 267.0 263.5 263.5 7995.00
30 Apr, 2001 265.75 265.75 260.0 262.0 8019.00
27 Apr, 2001 260.0 262.0 259.0 259.0 2724.00
26 Apr, 2001 258.8 258.8 258.0 258.0 3156.00
24 Apr, 2001 255.0 255.0 250.0 250.0 1083.00
23 Apr, 2001 247.0 253.0 247.0 250.0 6312.00
20 Apr, 2001 244.0 250.0 244.0 250.0 3313.00
19 Apr, 2001 251.0 253.75 250.0 250.0 7013.00
18 Apr, 2001 251.25 251.25 248.5 248.5 140.00
17 Apr, 2001 251.3 252.0 248.5 248.5 4574.00