Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 238.5 240.0 235.0 240.0 722.37 Thousand
28 Feb, 2001 238.0 243.0 238.0 240.0 23.14 Thousand
27 Feb, 2001 240.5 243.0 238.0 240.5 66.48 Thousand
26 Feb, 2001 243.8 250.0 240.0 242.5 296.32 Thousand
23 Feb, 2001 206.0 243.0 205.0 240.0 2.17 Million