Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 235.0 239.5 235.0 239.0 14.01 Thousand
14 Mar, 2001 235.0 239.0 235.0 239.0 55.12 Thousand
13 Mar, 2001 243.75 243.75 235.0 240.0 34.33 Thousand
12 Mar, 2001 253.75 253.75 246.25 250.0 72.82 Thousand
09 Mar, 2001 253.75 253.75 250.0 250.0 137.00
08 Mar, 2001 251.3 254.0 246.25 250.0 4468.00
07 Mar, 2001 264.2 264.25 245.0 248.5 26.3 Thousand
06 Mar, 2001 252.0 265.0 249.0 261.5 80.98 Thousand
05 Mar, 2001 240.0 252.0 240.0 247.5 34.42 Thousand
02 Mar, 2001 235.8 237.5 235.0 237.5 94.57 Thousand