Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 252.0 252.0 249.0 249.0 3212.00
28 Mar, 2001 245.0 249.0 245.0 249.0 4208.00
27 Mar, 2001 252.0 252.0 245.0 249.0 29.17 Thousand
26 Mar, 2001 248.75 252.0 248.75 249.0 7483.00
23 Mar, 2001 242.0 249.0 242.0 245.0 10.94 Thousand
22 Mar, 2001 233.25 238.0 233.25 237.0 15.55 Thousand
21 Mar, 2001 240.0 242.0 232.0 237.0 635.17 Thousand
20 Mar, 2001 250.7 250.75 246.0 246.0 7155.00
19 Mar, 2001 242.0 252.0 242.0 247.0 41.99 Thousand
16 Mar, 2001 235.0 239.0 235.0 239.0 49.09 Thousand