Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.5 | 61.5 | 60.8 | 61.5 | 36.93 Thousand |
| 02 Dec, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 5391.00 |
| 01 Dec, 2025 | 63.0 | 63.0 | 59.38 | 63.0 | 26.7 Thousand |
| 28 Nov, 2025 | 61.5 | 61.5 | 59.5 | 61.0 | 84.85 Thousand |
| 27 Nov, 2025 | 59.0 | 62.0 | 58.0 | 61.5 | 138.76 Thousand |
| 26 Nov, 2025 | 60.0 | 61.5 | 59.38 | 60.75 | 52.35 Thousand |
| 25 Nov, 2025 | 61.0 | 63.5 | 58.0 | 61.0 | 202.66 Thousand |
| 24 Nov, 2025 | 61.0 | 66.0 | 61.0 | 62.75 | 51.94 Thousand |
| 21 Nov, 2025 | 66.0 | 66.0 | 61.7 | 66.0 | 41.52 Thousand |
| 20 Nov, 2025 | 66.0 | 66.0 | 62.54 | 63.25 | 19.47 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK