Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.5 | 65.5 | 61.5 | 63.5 | 87.33 Thousand |
| 18 Nov, 2025 | 62.12 | 65.5 | 61.5 | 63.5 | 34.63 Thousand |
| 17 Nov, 2025 | 64.5 | 64.5 | 62.12 | 64.5 | 16.71 Thousand |
| 14 Nov, 2025 | 64.0 | 65.5 | 61.5 | 64.0 | 39.06 Thousand |
| 13 Nov, 2025 | 62.74 | 63.5 | 61.5 | 63.5 | 48.94 Thousand |
| 12 Nov, 2025 | 66.0 | 66.0 | 62.0 | 62.0 | 26.44 Thousand |
| 11 Nov, 2025 | 65.5 | 65.5 | 62.12 | 63.5 | 48.61 Thousand |
| 10 Nov, 2025 | 62.5 | 64.56 | 61.0 | 63.75 | 197.01 Thousand |
| 07 Nov, 2025 | 62.0 | 62.0 | 61.0 | 61.5 | 85.24 Thousand |
| 06 Nov, 2025 | 62.11 | 62.43 | 61.0 | 61.75 | 6614.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK