Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 64.0 | 66.0 | 62.0 | 66.0 | 217.79 Thousand |
| 21 Oct, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 49.56 Thousand |
| 20 Oct, 2025 | 63.0 | 65.22 | 62.0 | 63.25 | 226.62 Thousand |
| 17 Oct, 2025 | 62.65 | 63.0 | 61.65 | 63.0 | 29.06 Thousand |
| 16 Oct, 2025 | 62.0 | 63.0 | 60.0 | 63.0 | 282.8 Thousand |
| 15 Oct, 2025 | 60.0 | 62.0 | 58.4 | 62.0 | 395.6 Thousand |
| 14 Oct, 2025 | 58.0 | 60.5 | 58.0 | 58.0 | 52.72 Thousand |
| 13 Oct, 2025 | 59.0 | 61.5 | 57.0 | 58.0 | 135.02 Thousand |
| 10 Oct, 2025 | 61.0 | 62.0 | 59.0 | 59.0 | 123.4 Thousand |
| 09 Oct, 2025 | 63.0 | 65.0 | 61.5 | 63.0 | 413.69 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK