Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 62.5 | 64.0 | 61.59 | 64.0 | 37.26 Thousand |
| 07 Oct, 2025 | 61.0 | 63.0 | 60.26 | 63.0 | 179.82 Thousand |
| 06 Oct, 2025 | 60.0 | 65.0 | 57.0 | 62.5 | 567.11 Thousand |
| 03 Oct, 2025 | 63.0 | 64.0 | 60.78 | 64.0 | 76.41 Thousand |
| 02 Oct, 2025 | 64.0 | 64.5 | 60.5 | 64.0 | 72.64 Thousand |
| 01 Oct, 2025 | 60.5 | 64.5 | 60.18 | 62.0 | 70.08 Thousand |
| 30 Sep, 2025 | 62.0 | 64.5 | 60.91 | 63.0 | 305.77 Thousand |
| 29 Sep, 2025 | 65.5 | 68.5 | 62.5 | 65.0 | 164.24 Thousand |
| 26 Sep, 2025 | 67.5 | 68.5 | 65.0 | 65.0 | 35.94 Thousand |
| 25 Sep, 2025 | 66.0 | 67.38 | 66.0 | 66.75 | 47.56 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK