Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.0 | 70.0 | 65.0 | 66.75 | 60.44 Thousand |
| 09 Sep, 2025 | 71.0 | 72.0 | 67.0 | 69.0 | 132.06 Thousand |
| 08 Sep, 2025 | 67.5 | 72.48 | 64.94 | 69.25 | 298.98 Thousand |
| 05 Sep, 2025 | 68.0 | 68.0 | 63.74 | 65.5 | 112.46 Thousand |
| 04 Sep, 2025 | 63.0 | 67.5 | 62.08 | 65.0 | 3.73 Million |
| 03 Sep, 2025 | 60.5 | 64.0 | 60.0 | 62.25 | 10.86 Million |
| 02 Sep, 2025 | 60.0 | 61.7 | 60.0 | 61.0 | 1.75 Million |
| 01 Sep, 2025 | 58.0 | 62.0 | 58.0 | 58.75 | 709.14 Thousand |
| 29 Aug, 2025 | 58.5 | 59.0 | 56.5 | 58.0 | 131.77 Thousand |
| 28 Aug, 2025 | 57.5 | 61.5 | 56.02 | 58.0 | 133.38 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK