Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 59.0 | 61.5 | 57.5 | 58.75 | 53.24 Thousand |
| 26 Aug, 2025 | 60.5 | 62.0 | 59.0 | 60.25 | 100.59 Thousand |
| 22 Aug, 2025 | 60.0 | 62.0 | 57.5 | 60.0 | 168.79 Thousand |
| 21 Aug, 2025 | 59.0 | 60.56 | 58.0 | 59.0 | 822.48 Thousand |
| 20 Aug, 2025 | 56.0 | 62.8 | 54.0 | 60.0 | 1.91 Million |
| 19 Aug, 2025 | 55.5 | 64.0 | 53.0 | 53.0 | 1.12 Million |
| 18 Aug, 2025 | 51.0 | 51.0 | 47.2 | 47.2 | 60.11 Thousand |
| 15 Aug, 2025 | 51.0 | 51.0 | 47.37 | 48.85 | 15.53 Thousand |
| 14 Aug, 2025 | 47.53 | 48.85 | 47.37 | 48.85 | 2656.00 |
| 13 Aug, 2025 | 53.5 | 53.5 | 47.4 | 47.4 | 153.36 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK