Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 65.5 68.5 65.0 65.5 56.54 Thousand
23 Sep, 2025 67.0 68.5 66.1 67.0 1.7 Million
22 Sep, 2025 65.5 67.8 64.5 66.0 587.47 Thousand
19 Sep, 2025 66.5 66.5 64.5 66.5 2.53 Million
18 Sep, 2025 66.5 66.5 64.0 66.5 49.04 Thousand
17 Sep, 2025 67.0 67.0 64.5 67.0 66.55 Thousand
16 Sep, 2025 65.0 68.0 65.0 66.0 1.27 Million
15 Sep, 2025 68.0 68.0 65.25 66.25 26.4 Thousand
12 Sep, 2025 65.5 71.4 65.5 66.25 83.52 Thousand
11 Sep, 2025 67.0 68.5 65.0 67.25 38.99 Thousand