Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 49.2 49.85 49.2 49.85 5076.00
11 Nov, 2024 49.45 49.85 49.45 49.85 34.82 Thousand
08 Nov, 2024 47.0 50.0 47.0 49.85 53.9 Thousand
07 Nov, 2024 50.0 50.0 47.2 48.6 268.00
06 Nov, 2024 49.45 49.58 48.0 48.6 4165.00
05 Nov, 2024 49.45 49.83 47.0 47.0 38.35 Thousand
04 Nov, 2024 47.72 48.6 47.72 48.6 5619.00
01 Nov, 2024 50.0 50.0 47.2 48.6 5782.00
31 Oct, 2024 47.4 49.67 45.53 48.6 85.22 Thousand
30 Oct, 2024 41.43 47.0 40.42 46.7 164.23 Thousand