Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 54.11 | 55.8 | 51.12 | 51.75 | 38.15 Thousand |
| 11 Aug, 2025 | 55.0 | 60.09 | 54.0 | 54.75 | 225.67 Thousand |
| 08 Aug, 2025 | 52.62 | 54.76 | 51.62 | 53.25 | 66.5 Thousand |
| 07 Aug, 2025 | 56.0 | 56.76 | 52.5 | 53.25 | 38.85 Thousand |
| 06 Aug, 2025 | 51.0 | 61.0 | 50.58 | 55.25 | 788.81 Thousand |
| 05 Aug, 2025 | 50.0 | 52.0 | 49.6 | 51.0 | 92.57 Thousand |
| 04 Aug, 2025 | 51.5 | 51.5 | 48.2 | 50.6 | 137.54 Thousand |
| 01 Aug, 2025 | 48.2 | 50.1 | 48.2 | 50.1 | 3970.00 |
| 31 Jul, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 63.8 Thousand |
| 30 Jul, 2025 | 49.0 | 49.0 | 47.2 | 49.0 | 10.02 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK