Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 45.7 45.7 43.48 44.6 16.4 Thousand
14 Jul, 2025 45.0 45.0 43.0 43.0 13.9 Thousand
11 Jul, 2025 44.8 44.8 42.33 43.5 93.58 Thousand
10 Jul, 2025 42.0 44.22 42.0 43.5 7.87 Million
09 Jul, 2025 42.0 44.23 42.0 43.5 7130.00
08 Jul, 2025 42.0 44.41 42.0 43.5 73.93 Thousand
07 Jul, 2025 45.0 45.0 43.0 43.5 10.64 Thousand
04 Jul, 2025 43.0 44.56 43.0 43.5 101.29 Thousand
03 Jul, 2025 43.78 43.78 42.6 43.5 15.82 Thousand
02 Jul, 2025 42.46 43.5 42.46 43.5 746.00