Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 56.67 58.43 55.94 58.0 65.48 Thousand
16 Aug, 2024 56.45 56.45 54.5 56.0 20.39 Thousand
15 Aug, 2024 55.0 57.09 54.31 56.25 156.58 Thousand
14 Aug, 2024 55.1 55.5 54.46 55.25 25.59 Thousand
13 Aug, 2024 55.6 55.6 54.7 54.75 1562.00
12 Aug, 2024 54.0 57.5 54.0 54.75 4190.00
09 Aug, 2024 55.0 56.9 55.0 56.0 42.32 Thousand
08 Aug, 2024 54.0 57.13 54.0 56.0 34.99 Thousand
07 Aug, 2024 58.0 60.5 54.0 56.25 73.72 Thousand
06 Aug, 2024 58.0 60.0 58.0 60.0 23.1 Thousand