Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 43.6 | 43.6 | 42.0 | 43.5 | 21.18 Thousand |
| 30 Jun, 2025 | 42.0 | 44.8 | 42.0 | 43.5 | 17.23 Thousand |
| 27 Jun, 2025 | 45.0 | 45.0 | 42.5 | 43.5 | 9736.00 |
| 26 Jun, 2025 | 44.8 | 44.8 | 42.2 | 43.5 | 23.05 Thousand |
| 25 Jun, 2025 | 45.0 | 45.0 | 42.98 | 43.5 | 10.82 Thousand |
| 24 Jun, 2025 | 44.0 | 44.99 | 42.2 | 43.5 | 95.48 Thousand |
| 23 Jun, 2025 | 42.0 | 45.0 | 42.0 | 45.0 | 73.6 Thousand |
| 20 Jun, 2025 | 43.4 | 44.8 | 42.0 | 43.0 | 68.19 Thousand |
| 19 Jun, 2025 | 44.38 | 44.38 | 42.32 | 43.4 | 351.96 Thousand |
| 18 Jun, 2025 | 43.0 | 43.4 | 42.43 | 43.4 | 33.4 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK