Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.0 62.0 55.0 57.75 283.92 Thousand
19 Jul, 2024 58.0 59.0 55.85 57.25 28.91 Thousand
18 Jul, 2024 56.0 58.7 56.0 57.5 19.15 Thousand
17 Jul, 2024 56.65 59.0 56.65 57.0 369.00
16 Jul, 2024 57.03 58.83 56.0 56.0 16.21 Thousand
15 Jul, 2024 60.0 60.0 57.0 57.75 29.58 Thousand
12 Jul, 2024 57.61 59.2 57.61 58.0 2.38 Million
11 Jul, 2024 57.61 58.0 57.61 58.0 7284.00
10 Jul, 2024 58.63 60.0 58.0 58.5 98.34 Thousand
09 Jul, 2024 60.22 61.0 58.2 60.25 1.14 Million