Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 38.0 | 39.8 | 38.0 | 39.1 | 28.8 Thousand |
| 02 Jun, 2025 | 40.0 | 40.0 | 38.0 | 40.0 | 38.14 Thousand |
| 30 May, 2025 | 40.8 | 40.8 | 38.14 | 39.4 | 9233.00 |
| 29 May, 2025 | 42.8 | 42.8 | 38.1 | 39.4 | 302.87 Thousand |
| 28 May, 2025 | 42.8 | 42.8 | 39.2 | 41.0 | 29.37 Thousand |
| 27 May, 2025 | 39.2 | 42.8 | 39.2 | 41.0 | 50.27 Thousand |
| 23 May, 2025 | 41.0 | 42.4 | 39.5 | 41.0 | 26.42 Thousand |
| 22 May, 2025 | 39.38 | 42.8 | 39.2 | 41.0 | 122.69 Thousand |
| 21 May, 2025 | 41.37 | 41.37 | 39.38 | 41.0 | 29.39 Thousand |
| 20 May, 2025 | 39.2 | 43.0 | 39.2 | 43.0 | 15.74 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK