Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 39.4 | 43.0 | 39.2 | 41.0 | 7881.00 |
| 16 May, 2025 | 42.8 | 42.8 | 39.25 | 41.0 | 104.37 Thousand |
| 15 May, 2025 | 40.0 | 42.4 | 39.82 | 41.1 | 94.2 Thousand |
| 14 May, 2025 | 40.6 | 43.0 | 40.5 | 41.4 | 339.3 Thousand |
| 13 May, 2025 | 41.5 | 41.5 | 40.35 | 41.4 | 2227.00 |
| 12 May, 2025 | 40.0 | 42.8 | 39.4 | 41.1 | 154.67 Thousand |
| 09 May, 2025 | 41.0 | 41.0 | 39.64 | 41.0 | 9354.00 |
| 08 May, 2025 | 39.4 | 42.8 | 39.4 | 41.1 | 4953.00 |
| 07 May, 2025 | 43.0 | 43.0 | 40.0 | 41.2 | 128.37 Thousand |
| 06 May, 2025 | 43.0 | 43.0 | 40.5 | 41.6 | 11.89 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK