Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41.4 | 42.49 | 40.36 | 41.6 | 289.97 Thousand |
| 01 May, 2025 | 41.08 | 42.35 | 40.25 | 41.2 | 2.52 Million |
| 30 Apr, 2025 | 41.9 | 41.9 | 41.7 | 41.7 | 15.2 Thousand |
| 29 Apr, 2025 | 42.0 | 42.27 | 40.48 | 42.0 | 17.7 Thousand |
| 28 Apr, 2025 | 43.0 | 43.0 | 39.76 | 41.2 | 14.99 Thousand |
| 25 Apr, 2025 | 39.6 | 42.0 | 38.48 | 41.1 | 76.31 Thousand |
| 24 Apr, 2025 | 39.76 | 39.76 | 38.65 | 39.2 | 14.65 Thousand |
| 23 Apr, 2025 | 41.0 | 41.0 | 38.6 | 39.8 | 23.98 Thousand |
| 22 Apr, 2025 | 40.8 | 41.0 | 38.71 | 39.8 | 65.47 Thousand |
| 17 Apr, 2025 | 41.0 | 41.0 | 39.13 | 41.0 | 13.13 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK