Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.56 53.56 52.0 53.0 487.42 Thousand
21 Jun, 2024 53.0 54.0 51.0 52.0 540.00
20 Jun, 2024 52.8 52.8 51.7 52.0 92.00
19 Jun, 2024 53.97 53.97 51.7 52.0 23.9 Thousand
18 Jun, 2024 52.22 52.75 52.22 52.75 9489.00
17 Jun, 2024 51.0 52.25 51.0 52.25 8950.00
14 Jun, 2024 52.0 53.22 51.88 52.25 26.49 Thousand
13 Jun, 2024 54.0 54.0 53.2 53.5 41.13 Thousand
12 Jun, 2024 52.38 53.75 52.0 53.25 201.71 Thousand
11 Jun, 2024 52.53 55.0 52.0 53.5 25.27 Thousand