Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44.6 | 44.6 | 42.48 | 44.6 | 5.27 Million |
| 01 Apr, 2025 | 43.0 | 45.0 | 42.1 | 45.0 | 204.12 Thousand |
| 31 Mar, 2025 | 41.0 | 43.04 | 41.0 | 41.0 | 2.44 Million |
| 28 Mar, 2025 | 37.2 | 42.0 | 37.2 | 42.0 | 363.22 Thousand |
| 27 Mar, 2025 | 43.0 | 43.0 | 34.52 | 39.0 | 795.79 Thousand |
| 26 Mar, 2025 | 41.0 | 42.44 | 40.0 | 40.0 | 39.83 Thousand |
| 25 Mar, 2025 | 40.0 | 43.8 | 40.0 | 41.0 | 235.97 Thousand |
| 24 Mar, 2025 | 43.0 | 43.0 | 40.0 | 43.0 | 55.17 Thousand |
| 21 Mar, 2025 | 42.2 | 43.5 | 41.0 | 42.0 | 49.98 Thousand |
| 20 Mar, 2025 | 43.09 | 44.3 | 42.2 | 43.5 | 22.08 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK