Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 43.8 | 44.0 | 43.0 | 43.9 | 244.54 Thousand |
| 18 Mar, 2025 | 42.4 | 42.8 | 41.13 | 41.9 | 228.34 Thousand |
| 17 Mar, 2025 | 42.4 | 45.06 | 42.2 | 43.1 | 1398.00 |
| 14 Mar, 2025 | 43.8 | 46.0 | 43.07 | 44.1 | 205.78 Thousand |
| 13 Mar, 2025 | 41.0 | 42.4 | 41.0 | 42.4 | 16.61 Thousand |
| 12 Mar, 2025 | 43.8 | 43.8 | 40.85 | 42.4 | 79.14 Thousand |
| 11 Mar, 2025 | 43.6 | 45.0 | 40.8 | 42.4 | 98.79 Thousand |
| 10 Mar, 2025 | 44.0 | 45.8 | 44.0 | 44.5 | 54.25 Thousand |
| 07 Mar, 2025 | 45.8 | 45.8 | 44.28 | 44.9 | 49.91 Thousand |
| 06 Mar, 2025 | 44.0 | 45.33 | 44.0 | 44.0 | 7650.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK