Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 47.0 | 47.0 | 44.0 | 46.0 | 450.86 Thousand |
| 04 Mar, 2025 | 44.0 | 46.58 | 44.0 | 44.0 | 351.01 Thousand |
| 03 Mar, 2025 | 46.0 | 46.0 | 44.5 | 46.0 | 11.75 Thousand |
| 28 Feb, 2025 | 46.0 | 46.0 | 44.2 | 46.0 | 30.81 Thousand |
| 27 Feb, 2025 | 47.0 | 47.0 | 44.25 | 45.0 | 42.52 Thousand |
| 26 Feb, 2025 | 46.0 | 46.0 | 44.54 | 45.0 | 95.68 Thousand |
| 25 Feb, 2025 | 46.0 | 46.3 | 44.0 | 45.0 | 228.93 Thousand |
| 24 Feb, 2025 | 46.6 | 46.6 | 44.32 | 46.0 | 317.04 Thousand |
| 21 Feb, 2025 | 46.0 | 46.45 | 45.4 | 46.0 | 35.18 Thousand |
| 20 Feb, 2025 | 46.0 | 47.6 | 45.78 | 46.0 | 34.83 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK