Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 53.58 53.75 52.51 52.75 34.79 Thousand
24 Apr, 2024 55.04 56.0 53.55 54.5 39.36 Thousand
23 Apr, 2024 56.0 56.0 53.55 54.5 4546.00
22 Apr, 2024 54.88 55.5 52.22 54.5 62.36 Thousand
19 Apr, 2024 53.33 55.04 52.5 53.0 39.93 Thousand
18 Apr, 2024 54.4 55.25 54.38 55.25 26.44 Thousand
17 Apr, 2024 54.75 57.0 50.85 55.25 57.36 Thousand
16 Apr, 2024 51.0 56.63 51.0 55.75 87.2 Thousand
15 Apr, 2024 52.5 53.0 50.5 52.0 162.04 Thousand
12 Apr, 2024 51.0 52.5 49.0 50.75 565.85 Thousand