Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 50.0 51.13 50.0 50.25 46.76 Thousand
10 Apr, 2024 51.13 51.13 50.0 50.25 9969.00
09 Apr, 2024 49.73 52.0 46.77 50.75 396.7 Thousand
08 Apr, 2024 49.0 49.0 46.2 48.1 85.17 Thousand
05 Apr, 2024 47.24 48.67 47.13 47.3 21.35 Thousand
04 Apr, 2024 47.0 48.85 46.85 47.9 247.85 Thousand
03 Apr, 2024 45.4 47.8 45.4 46.1 155.07 Thousand
02 Apr, 2024 44.76 46.0 44.2 46.0 360.53 Thousand
28 Mar, 2024 43.67 45.0 43.67 44.05 377.21 Thousand
27 Mar, 2024 42.15 43.1 41.84 42.5 267.74 Thousand