Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 43.9 44.0 41.95 44.0 52.28 Thousand
11 Mar, 2024 42.61 43.17 42.25 42.75 43.77 Thousand
08 Mar, 2024 42.32 42.84 41.6 42.55 449.03 Thousand
07 Mar, 2024 43.11 43.11 42.0 42.7 25.57 Thousand
06 Mar, 2024 42.0 43.11 42.0 42.55 124.74 Thousand
05 Mar, 2024 43.16 43.16 42.0 42.0 6991.00
04 Mar, 2024 42.55 43.3 42.32 43.0 64.36 Thousand
01 Mar, 2024 43.17 44.0 43.05 43.05 37.53 Thousand
29 Feb, 2024 42.37 44.0 42.37 43.05 16.38 Thousand
28 Feb, 2024 43.0 43.0 41.41 42.0 6007.00