Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.0 46.0 43.0 46.0 31.89 Thousand
07 Jan, 2025 44.8 47.0 43.2 44.5 25.5 Million
06 Jan, 2025 45.91 46.8 45.3 46.0 65.54 Thousand
03 Jan, 2025 47.6 47.6 45.82 46.4 11.55 Thousand
02 Jan, 2025 47.6 47.6 46.26 46.8 12.24 Thousand
31 Dec, 2024 45.82 46.4 45.82 46.4 3208.00
30 Dec, 2024 47.0 47.0 45.0 46.4 113.62 Thousand
27 Dec, 2024 45.13 45.65 45.05 45.5 10.07 Thousand
24 Dec, 2024 45.0 45.5 45.0 45.5 6352.00
23 Dec, 2024 43.0 45.84 42.9 45.5 132.28 Thousand