Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 42.0 43.98 42.0 43.1 9122.00
05 Dec, 2024 44.2 44.2 42.0 42.9 26.4 Thousand
04 Dec, 2024 44.0 44.2 43.0 43.6 33.27 Thousand
03 Dec, 2024 44.45 45.4 44.0 45.4 28.24 Thousand
02 Dec, 2024 46.0 47.4 44.0 45.4 34.42 Thousand
29 Nov, 2024 46.8 47.8 46.36 47.4 11.94 Thousand
28 Nov, 2024 46.8 48.42 46.8 47.8 24.35 Thousand
27 Nov, 2024 47.0 47.8 46.8 47.8 6851.00
26 Nov, 2024 47.15 48.4 47.15 48.4 2104.00
25 Nov, 2024 47.0 48.4 47.0 48.4 20.32 Thousand