Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.0 | 50.0 | 47.0 | 49.85 | 53.9 Thousand |
| 07 Nov, 2024 | 47.2 | 50.0 | 47.2 | 48.6 | 267.00 |
| 06 Nov, 2024 | 49.45 | 49.58 | 48.0 | 48.6 | 4159.00 |
| 05 Nov, 2024 | 47.0 | 49.83 | 47.0 | 47.0 | 38.35 Thousand |
| 04 Nov, 2024 | 47.72 | 48.6 | 47.72 | 48.6 | 5619.00 |
| 01 Nov, 2024 | 50.0 | 50.0 | 47.2 | 48.6 | 5782.00 |
| 31 Oct, 2024 | 47.4 | 49.67 | 45.53 | 48.6 | 85.22 Thousand |
| 30 Oct, 2024 | 41.6 | 47.0 | 40.42 | 46.7 | 164.23 Thousand |
| 29 Oct, 2024 | 40.2 | 41.6 | 40.2 | 41.6 | 27.23 Thousand |
| 28 Oct, 2024 | 39.0 | 41.1 | 38.0 | 41.1 | 175.45 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK