Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.2 49.5 47.0 48.3 83.88 Thousand
21 Nov, 2024 48.2 49.8 48.2 48.4 42.73 Thousand
20 Nov, 2024 48.2 49.35 48.2 49.35 14.46 Thousand
19 Nov, 2024 50.5 50.5 48.63 49.1 33.79 Thousand
18 Nov, 2024 50.5 50.5 49.2 49.85 1579.00
15 Nov, 2024 49.0 49.85 49.0 49.85 59.08 Thousand
14 Nov, 2024 49.5 50.25 49.5 49.85 5534.00
13 Nov, 2024 50.25 50.25 49.85 49.85 440.00
12 Nov, 2024 49.2 49.85 49.2 49.85 4840.00
11 Nov, 2024 49.45 49.85 49.45 49.85 18.82 Thousand