Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.0 49.0 45.95 46.75 50.07 Thousand
15 Jan, 2024 48.2 49.0 47.3 48.1 37.02 Thousand
12 Jan, 2024 48.6 49.0 48.2 48.6 13 Thousand
11 Jan, 2024 50.81 50.81 47.07 48.0 141.9 Thousand
10 Jan, 2024 50.92 52.9 50.92 52.9 9098.00
09 Jan, 2024 51.22 52.9 51.22 52.9 22.00
08 Jan, 2024 51.66 53.0 51.0 52.0 109.59 Thousand
05 Jan, 2024 51.0 52.9 51.0 52.9 2858.00
04 Jan, 2024 54.4 54.4 50.8 51.4 44.66 Thousand
03 Jan, 2024 54.4 54.4 52.66 54.0 148.00