Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 57.0 57.0 54.52 55.6 48.59 Thousand
13 Dec, 2023 58.0 58.0 54.4 56.1 16.8 Thousand
12 Dec, 2023 59.0 59.0 54.39 56.1 37.11 Thousand
11 Dec, 2023 61.0 62.66 54.31 57.9 87.15 Thousand
08 Dec, 2023 61.1 62.0 61.1 62.0 30.00
07 Dec, 2023 61.0 62.15 58.0 60.5 7430.00
06 Dec, 2023 65.0 65.0 58.8 60.0 25.24 Thousand
05 Dec, 2023 65.0 65.0 62.0 64.0 8273.00
04 Dec, 2023 64.49 64.49 62.6 63.5 12.86 Thousand
01 Dec, 2023 62.6 64.55 62.6 63.5 7178.00