Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 47.0 | 48.0 | 45.2 | 48.0 | 35.01 Thousand |
| 26 Sep, 2024 | 49.6 | 49.6 | 47.0 | 49.0 | 42 Thousand |
| 25 Sep, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 24.03 Thousand |
| 24 Sep, 2024 | 48.0 | 48.6 | 48.0 | 48.6 | 7518.00 |
| 23 Sep, 2024 | 50.0 | 50.0 | 48.18 | 48.9 | 8562.00 |
| 20 Sep, 2024 | 48.0 | 48.9 | 47.5 | 48.5 | 185.22 Thousand |
| 19 Sep, 2024 | 48.0 | 48.5 | 47.98 | 48.5 | 42.38 Thousand |
| 18 Sep, 2024 | 50.0 | 50.0 | 48.0 | 48.4 | 114.99 Thousand |
| 17 Sep, 2024 | 48.0 | 49.8 | 48.0 | 48.9 | 2545.00 |
| 16 Sep, 2024 | 49.33 | 49.62 | 49.3 | 49.6 | 18.89 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK