Tribal Group plc (TRB.L)

GBp 43.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 71.2 71.58 71.0 71.2 94.28 Thousand
11 Oct, 2023 71.2 71.58 71.2 71.3 524.28 Thousand
10 Oct, 2023 71.4 71.65 71.2 71.4 2.23 Million
09 Oct, 2023 71.6 71.8 71.4 71.5 512.35 Thousand
06 Oct, 2023 71.2 73.0 70.2 71.7 11.21 Million
05 Oct, 2023 51.0 53.8 51.0 52.3 2867.00
04 Oct, 2023 51.01 53.5 51.01 52.3 6650.00
03 Oct, 2023 51.0 51.9 50.8 51.8 25.06 Thousand
02 Oct, 2023 52.0 55.8 51.0 52.5 49.96 Thousand
29 Sep, 2023 55.0 56.0 52.8 54.5 17.95 Thousand