Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.0 54.5 52.71 54.0 61.53 Thousand
29 Aug, 2024 54.5 55.75 54.5 55.75 17.21 Thousand
28 Aug, 2024 54.5 57.5 54.5 55.75 48.67 Thousand
27 Aug, 2024 57.5 57.5 54.5 56.0 69.11 Thousand
23 Aug, 2024 57.5 57.5 55.34 56.0 11.43 Thousand
22 Aug, 2024 54.5 56.0 54.5 56.0 17.32 Thousand
21 Aug, 2024 55.36 56.0 54.5 55.0 36.98 Thousand
20 Aug, 2024 57.0 57.0 54.5 56.0 41.38 Thousand
19 Aug, 2024 57.5 58.43 55.94 58.0 65.48 Thousand
16 Aug, 2024 54.5 56.45 54.5 56.0 20.39 Thousand