Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 49.35 | 49.35 | 48.47 | 48.9 | 7623.00 |
| 12 Sep, 2024 | 47.8 | 48.8 | 46.2 | 48.2 | 268.49 Thousand |
| 11 Sep, 2024 | 47.0 | 47.24 | 45.4 | 47.0 | 41.99 Thousand |
| 10 Sep, 2024 | 48.0 | 49.0 | 47.18 | 49.0 | 21.15 Thousand |
| 09 Sep, 2024 | 48.62 | 48.62 | 48.1 | 48.4 | 9020.00 |
| 06 Sep, 2024 | 50.0 | 51.0 | 48.0 | 48.4 | 169.96 Thousand |
| 05 Sep, 2024 | 50.0 | 52.5 | 49.26 | 51.0 | 54.54 Thousand |
| 04 Sep, 2024 | 51.0 | 51.5 | 50.75 | 50.75 | 19.02 Thousand |
| 03 Sep, 2024 | 52.0 | 52.5 | 51.56 | 52.5 | 21.6 Thousand |
| 02 Sep, 2024 | 52.5 | 54.36 | 51.33 | 52.75 | 177.07 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK