Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 56.0 | 57.09 | 54.31 | 56.25 | 156.58 Thousand |
| 14 Aug, 2024 | 55.5 | 55.5 | 54.46 | 55.25 | 25.59 Thousand |
| 13 Aug, 2024 | 55.6 | 55.6 | 54.7 | 54.75 | 1562.00 |
| 12 Aug, 2024 | 54.0 | 57.5 | 54.0 | 54.75 | 4190.00 |
| 09 Aug, 2024 | 55.0 | 56.9 | 55.0 | 56.0 | 42.32 Thousand |
| 08 Aug, 2024 | 55.0 | 57.13 | 54.0 | 56.0 | 34.99 Thousand |
| 07 Aug, 2024 | 58.0 | 60.5 | 54.0 | 56.25 | 73.72 Thousand |
| 06 Aug, 2024 | 58.5 | 60.0 | 58.0 | 60.0 | 23.1 Thousand |
| 05 Aug, 2024 | 58.5 | 59.25 | 58.0 | 59.25 | 26.54 Thousand |
| 02 Aug, 2024 | 58.94 | 60.26 | 58.94 | 59.5 | 48.41 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK