Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 56.0 | 58.7 | 56.0 | 57.5 | 19.15 Thousand |
| 17 Jul, 2024 | 59.0 | 59.0 | 56.65 | 57.0 | 369.00 |
| 16 Jul, 2024 | 56.0 | 58.83 | 56.0 | 56.0 | 16.21 Thousand |
| 15 Jul, 2024 | 60.0 | 60.0 | 57.0 | 57.75 | 29.58 Thousand |
| 12 Jul, 2024 | 57.61 | 59.2 | 57.61 | 58.0 | 2.38 Million |
| 11 Jul, 2024 | 57.61 | 58.0 | 57.61 | 58.0 | 7284.00 |
| 10 Jul, 2024 | 58.0 | 60.0 | 58.0 | 58.5 | 98.34 Thousand |
| 09 Jul, 2024 | 60.0 | 61.0 | 58.2 | 60.25 | 1.14 Million |
| 08 Jul, 2024 | 59.0 | 61.0 | 56.0 | 60.0 | 725.28 Thousand |
| 05 Jul, 2024 | 58.0 | 58.0 | 54.5 | 55.75 | 23.77 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK