Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 52.8 | 52.8 | 51.7 | 52.0 | 92.00 |
| 19 Jun, 2024 | 53.98 | 53.98 | 51.7 | 52.0 | 23.9 Thousand |
| 18 Jun, 2024 | 52.23 | 52.75 | 52.23 | 52.75 | 9489.00 |
| 17 Jun, 2024 | 51.0 | 52.25 | 51.0 | 52.25 | 8950.00 |
| 14 Jun, 2024 | 52.0 | 53.23 | 51.88 | 52.25 | 26.49 Thousand |
| 13 Jun, 2024 | 54.0 | 54.0 | 53.2 | 53.5 | 41.13 Thousand |
| 12 Jun, 2024 | 52.0 | 53.75 | 52.0 | 53.25 | 201.71 Thousand |
| 11 Jun, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 25.27 Thousand |
| 10 Jun, 2024 | 54.5 | 54.5 | 52.5 | 53.75 | 12.59 Thousand |
| 07 Jun, 2024 | 54.98 | 54.98 | 52.0 | 53.0 | 195.77 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK