Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 52.5 | 53.75 | 52.5 | 53.75 | 43.9 Thousand |
| 05 Jun, 2024 | 52.5 | 56.4 | 52.5 | 54.0 | 270.47 Thousand |
| 04 Jun, 2024 | 51.0 | 54.13 | 51.0 | 53.75 | 117.3 Thousand |
| 03 Jun, 2024 | 53.0 | 55.5 | 52.0 | 53.25 | 70.61 Thousand |
| 31 May, 2024 | 56.0 | 57.0 | 53.0 | 56.0 | 66.03 Thousand |
| 30 May, 2024 | 56.5 | 58.0 | 56.0 | 56.5 | 276.17 Thousand |
| 29 May, 2024 | 57.5 | 58.0 | 56.8 | 58.0 | 33.67 Thousand |
| 28 May, 2024 | 58.5 | 60.2 | 57.0 | 57.75 | 40.28 Thousand |
| 24 May, 2024 | 59.0 | 63.0 | 58.2 | 59.0 | 443.58 Thousand |
| 23 May, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 111.88 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK