Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 87.63 Thousand |
| 07 May, 2024 | 52.0 | 53.0 | 50.0 | 52.5 | 5490.00 |
| 03 May, 2024 | 51.0 | 52.65 | 50.5 | 52.5 | 70.21 Thousand |
| 02 May, 2024 | 52.0 | 53.2 | 52.0 | 52.75 | 66.64 Thousand |
| 01 May, 2024 | 52.0 | 53.2 | 52.0 | 53.0 | 71.77 Thousand |
| 30 Apr, 2024 | 52.1 | 53.2 | 52.1 | 53.0 | 13.71 Thousand |
| 29 Apr, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 183.15 Thousand |
| 26 Apr, 2024 | 52.0 | 53.63 | 52.0 | 52.75 | 76.44 Thousand |
| 25 Apr, 2024 | 53.58 | 53.75 | 52.51 | 52.75 | 34.79 Thousand |
| 24 Apr, 2024 | 55.04 | 56.0 | 53.55 | 54.5 | 39.36 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK