Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 59.0 | 59.0 | 57.1 | 58.0 | 16.17 Thousand |
| 21 May, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 63 Thousand |
| 20 May, 2024 | 57.0 | 58.0 | 53.85 | 56.0 | 22.89 Thousand |
| 17 May, 2024 | 56.0 | 56.5 | 53.5 | 56.0 | 105.86 Thousand |
| 16 May, 2024 | 55.0 | 55.5 | 53.2 | 53.75 | 57.23 Thousand |
| 15 May, 2024 | 52.5 | 54.8 | 52.5 | 54.25 | 490.98 Thousand |
| 14 May, 2024 | 55.0 | 55.25 | 52.5 | 53.5 | 88.2 Thousand |
| 13 May, 2024 | 51.5 | 55.0 | 51.5 | 53.0 | 499.56 Thousand |
| 10 May, 2024 | 53.0 | 54.5 | 52.0 | 53.75 | 121.67 Thousand |
| 09 May, 2024 | 52.93 | 52.93 | 52.26 | 52.5 | 7507.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK