Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 56.0 56.0 53.55 54.5 4546.00
22 Apr, 2024 54.0 55.5 52.23 54.5 62.36 Thousand
19 Apr, 2024 53.0 55.04 52.5 53.0 39.93 Thousand
18 Apr, 2024 54.4 55.25 54.38 55.25 26.44 Thousand
17 Apr, 2024 54.0 57.0 50.85 55.25 57.36 Thousand
16 Apr, 2024 52.5 56.63 51.0 55.75 87.2 Thousand
15 Apr, 2024 52.5 53.0 50.5 52.0 162.04 Thousand
12 Apr, 2024 51.0 52.5 49.0 50.75 565.85 Thousand
11 Apr, 2024 50.0 51.13 50.0 50.25 46.76 Thousand
10 Apr, 2024 51.13 51.13 50.0 50.25 9969.00