Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 50.0 | 52.0 | 46.77 | 50.75 | 396.7 Thousand |
| 08 Apr, 2024 | 49.0 | 49.0 | 46.2 | 48.1 | 85.17 Thousand |
| 05 Apr, 2024 | 48.0 | 48.67 | 47.13 | 47.3 | 21.35 Thousand |
| 04 Apr, 2024 | 47.0 | 48.85 | 46.85 | 47.9 | 247.85 Thousand |
| 03 Apr, 2024 | 45.4 | 47.8 | 45.4 | 46.1 | 155.07 Thousand |
| 02 Apr, 2024 | 45.0 | 46.0 | 44.2 | 46.0 | 360.53 Thousand |
| 28 Mar, 2024 | 43.9 | 45.0 | 43.67 | 44.05 | 377.21 Thousand |
| 27 Mar, 2024 | 42.0 | 43.1 | 41.84 | 42.5 | 267.74 Thousand |
| 26 Mar, 2024 | 42.4 | 42.8 | 41.68 | 42.8 | 40.01 Thousand |
| 25 Mar, 2024 | 42.0 | 42.46 | 41.67 | 42.15 | 122.73 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK