Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 42.5 | 42.84 | 41.6 | 42.55 | 449.03 Thousand |
| 07 Mar, 2024 | 42.1 | 43.11 | 42.0 | 42.7 | 25.57 Thousand |
| 06 Mar, 2024 | 42.0 | 43.11 | 42.0 | 42.55 | 124.74 Thousand |
| 05 Mar, 2024 | 42.0 | 43.16 | 42.0 | 42.0 | 6991.00 |
| 04 Mar, 2024 | 42.55 | 43.3 | 42.32 | 43.0 | 64.36 Thousand |
| 01 Mar, 2024 | 44.0 | 44.0 | 43.05 | 43.05 | 37.53 Thousand |
| 29 Feb, 2024 | 43.0 | 44.0 | 42.37 | 43.05 | 16.38 Thousand |
| 28 Feb, 2024 | 43.0 | 43.0 | 41.41 | 42.0 | 6007.00 |
| 27 Feb, 2024 | 41.9 | 42.9 | 41.36 | 42.9 | 53.77 Thousand |
| 26 Feb, 2024 | 42.63 | 42.72 | 41.41 | 42.0 | 67.82 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK