Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.2 42.98 40.0 42.0 664.25 Thousand
22 Feb, 2024 43.9 43.9 42.9 43.4 394.83 Thousand
21 Feb, 2024 42.23 43.0 42.1 43.0 133.51 Thousand
20 Feb, 2024 42.4 42.47 41.1 42.0 83.07 Thousand
19 Feb, 2024 44.0 44.0 42.92 43.4 364.00
16 Feb, 2024 43.0 43.45 42.2 43.05 35.69 Thousand
15 Feb, 2024 41.1 42.3 41.1 41.95 202.29 Thousand
14 Feb, 2024 41.5 41.76 41.11 41.7 53.89 Thousand
13 Feb, 2024 41.0 42.0 40.69 42.0 30.16 Thousand
12 Feb, 2024 42.3 42.8 40.21 41.55 15.91 Thousand