Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 41.0 | 41.4 | 37.5 | 41.4 | 441.67 Thousand |
| 08 Feb, 2024 | 43.0 | 43.0 | 40.15 | 41.25 | 103.48 Thousand |
| 07 Feb, 2024 | 43.0 | 44.0 | 42.0 | 42.7 | 158.66 Thousand |
| 06 Feb, 2024 | 43.9 | 44.2 | 41.1 | 41.1 | 139.96 Thousand |
| 05 Feb, 2024 | 42.0 | 44.0 | 42.0 | 43.05 | 73.21 Thousand |
| 02 Feb, 2024 | 43.9 | 47.0 | 42.0 | 42.8 | 3.47 Million |
| 01 Feb, 2024 | 42.7 | 43.04 | 42.4 | 42.4 | 44.46 Thousand |
| 31 Jan, 2024 | 43.22 | 43.65 | 42.56 | 43.65 | 18.44 Thousand |
| 30 Jan, 2024 | 42.66 | 43.65 | 42.66 | 43.65 | 33.23 Thousand |
| 29 Jan, 2024 | 42.8 | 43.8 | 42.5 | 43.8 | 47.45 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK