Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 48.2 49.0 48.2 48.6 13 Thousand
11 Jan, 2024 50.8 50.81 47.07 48.0 141.9 Thousand
10 Jan, 2024 50.92 52.9 50.92 52.9 9098.00
09 Jan, 2024 51.22 52.9 51.22 52.9 22.00
08 Jan, 2024 51.66 53.0 51.0 52.0 109.59 Thousand
05 Jan, 2024 51.0 52.9 51.0 52.9 2858.00
04 Jan, 2024 52.0 54.4 50.8 51.4 44.66 Thousand
03 Jan, 2024 54.4 54.4 52.66 54.0 148.00
02 Jan, 2024 52.66 55.52 52.66 54.0 84.89 Thousand
29 Dec, 2023 55.4 55.4 54.5 55.4 175 Thousand