Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 59.0 | 59.0 | 54.39 | 56.1 | 37.11 Thousand |
| 11 Dec, 2023 | 61.0 | 62.66 | 54.31 | 57.9 | 87.15 Thousand |
| 08 Dec, 2023 | 61.1 | 62.0 | 61.1 | 62.0 | 30.00 |
| 07 Dec, 2023 | 61.0 | 62.15 | 58.0 | 60.5 | 7430.00 |
| 06 Dec, 2023 | 65.0 | 65.0 | 58.8 | 60.0 | 25.24 Thousand |
| 05 Dec, 2023 | 65.0 | 65.0 | 62.0 | 64.0 | 8273.00 |
| 04 Dec, 2023 | 64.49 | 64.49 | 62.6 | 63.5 | 12.86 Thousand |
| 01 Dec, 2023 | 62.6 | 64.55 | 62.6 | 63.5 | 7178.00 |
| 30 Nov, 2023 | 64.0 | 67.0 | 62.0 | 63.5 | 66.48 Thousand |
| 29 Nov, 2023 | 67.0 | 67.0 | 64.04 | 66.0 | 18.52 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK