Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.33 54.5 54.33 54.5 3618.00
27 Dec, 2023 53.15 55.0 53.15 54.0 67.73 Thousand
22 Dec, 2023 55.0 55.0 53.0 53.5 310.88 Thousand
21 Dec, 2023 53.8 54.9 53.34 54.9 44.39 Thousand
20 Dec, 2023 53.8 55.0 53.1 54.0 38.4 Thousand
19 Dec, 2023 53.8 55.0 52.04 54.0 71.12 Thousand
18 Dec, 2023 58.0 58.0 52.0 52.0 70 Thousand
15 Dec, 2023 57.8 57.8 54.2 57.0 1.05 Million
14 Dec, 2023 57.0 57.0 54.52 55.6 48.59 Thousand
13 Dec, 2023 58.0 58.0 54.4 56.1 16.8 Thousand