Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 55.0 | 56.5 | 55.0 | 55.75 | 250.6 Thousand |
| 03 Jul, 2024 | 55.0 | 55.0 | 53.75 | 53.75 | 99.99 Thousand |
| 02 Jul, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 115.4 Thousand |
| 01 Jul, 2024 | 54.5 | 55.23 | 52.86 | 53.0 | 55.21 Thousand |
| 28 Jun, 2024 | 53.5 | 55.5 | 53.5 | 54.5 | 6435.00 |
| 27 Jun, 2024 | 53.5 | 55.34 | 53.25 | 53.25 | 12.13 Thousand |
| 26 Jun, 2024 | 54.6 | 54.6 | 52.65 | 54.0 | 11.01 Thousand |
| 25 Jun, 2024 | 51.0 | 55.5 | 51.0 | 53.0 | 274.59 Thousand |
| 24 Jun, 2024 | 53.56 | 53.56 | 52.0 | 53.0 | 487.42 Thousand |
| 21 Jun, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 540.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK